Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 770.0 | 774.0 | 743.6 | 754.55 | 173.72 Thousand |
| 19 Oct, 2023 | 777.0 | 778.0 | 755.6 | 762.6 | 171.16 Thousand |
| 18 Oct, 2023 | 793.95 | 793.95 | 763.75 | 775.45 | 280.06 Thousand |
| 17 Oct, 2023 | 767.5 | 790.5 | 762.55 | 786.3 | 691.1 Thousand |
| 16 Oct, 2023 | 742.55 | 760.0 | 740.05 | 758.6 | 335.03 Thousand |
| 13 Oct, 2023 | 747.0 | 755.9 | 735.25 | 742.55 | 191.76 Thousand |
| 12 Oct, 2023 | 751.9 | 752.85 | 741.2 | 747.85 | 362.53 Thousand |
| 11 Oct, 2023 | 732.35 | 755.0 | 731.6 | 747.4 | 695.02 Thousand |
| 10 Oct, 2023 | 719.9 | 734.95 | 718.65 | 729.1 | 198.61 Thousand |
| 09 Oct, 2023 | 714.4 | 719.7 | 703.55 | 716.1 | 122.96 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA