Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 22.35 22.85 22.3 22.85 123.5 Thousand
19 Jun, 1996 23.5 23.75 23.1 23.1 107.5 Thousand
18 Jun, 1996 22.9 23.65 22.9 23.3 119.5 Thousand
17 Jun, 1996 23.75 24.55 23.1 23.25 179 Thousand
14 Jun, 1996 23.95 24.25 23.25 24.25 186 Thousand
13 Jun, 1996 23.9 23.95 23.0 23.5 64.5 Thousand
12 Jun, 1996 23.95 24.1 23.25 23.4 116 Thousand
11 Jun, 1996 23.1 24.25 23.0 23.0 132 Thousand
10 Jun, 1996 24.95 25.0 23.25 24.45 83 Thousand
07 Jun, 1996 24.9 25.55 24.9 25.15 80 Thousand