Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 19.5 19.9 19.2 19.6 138.5 Thousand
03 Jul, 1996 19.5 19.5 18.85 19.35 130 Thousand
02 Jul, 1996 19.8 19.9 19.4 19.4 216 Thousand
01 Jul, 1996 19.05 19.95 19.05 19.65 95.5 Thousand
28 Jun, 1996 19.4 20.65 19.4 20.25 192 Thousand
27 Jun, 1996 20.0 20.0 18.45 19.75 351.5 Thousand
26 Jun, 1996 20.25 21.0 19.3 19.3 215.5 Thousand
25 Jun, 1996 22.5 22.5 20.25 20.25 184 Thousand
24 Jun, 1996 21.1 21.95 21.1 21.8 142 Thousand
21 Jun, 1996 22.5 22.5 21.7 21.75 169 Thousand