Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 25.05 | 25.6 | 25.0 | 25.45 | 61.5 Thousand |
| 05 Jun, 1996 | 25.0 | 25.4 | 25.0 | 25.0 | 39.5 Thousand |
| 04 Jun, 1996 | 25.7 | 25.8 | 24.0 | 24.7 | 120.5 Thousand |
| 03 Jun, 1996 | 25.55 | 26.15 | 25.55 | 25.7 | 54.5 Thousand |
| 31 May, 1996 | 25.85 | 25.85 | 25.25 | 25.35 | 68 Thousand |
| 30 May, 1996 | 25.9 | 26.5 | 25.9 | 26.2 | 74 Thousand |
| 29 May, 1996 | 25.15 | 26.1 | 25.15 | 26.1 | 60 Thousand |
| 28 May, 1996 | 25.25 | 25.6 | 24.0 | 24.95 | 128.5 Thousand |
| 27 May, 1996 | 26.0 | 26.0 | 25.0 | 25.25 | 70 Thousand |
| 24 May, 1996 | 26.2 | 26.5 | 25.65 | 26.3 | 66.5 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB