Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 18.7 20.0 18.0 18.75 98.5 Thousand
17 Jul, 1996 18.45 19.0 17.55 18.5 46 Thousand
16 Jul, 1996 18.5 18.7 17.75 18.0 82.5 Thousand
15 Jul, 1996 18.35 18.75 18.25 18.5 59 Thousand
12 Jul, 1996 18.25 18.9 18.25 18.75 37.5 Thousand
11 Jul, 1996 19.0 19.15 18.7 18.75 2.69 Million
10 Jul, 1996 18.8 19.0 18.35 18.9 76 Thousand
09 Jul, 1996 18.7 19.4 18.7 18.8 144 Thousand
08 Jul, 1996 18.6 19.35 18.6 19.1 122 Thousand
05 Jul, 1996 19.7 19.75 19.15 19.15 105.5 Thousand