Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 16.0 16.0 15.5 15.9 58 Thousand
14 Aug, 1996 16.25 16.5 15.6 15.75 108 Thousand
13 Aug, 1996 16.15 16.4 15.85 16.05 125.5 Thousand
12 Aug, 1996 16.45 16.5 16.15 16.25 174 Thousand
09 Aug, 1996 16.6 16.65 16.3 16.35 47 Thousand
08 Aug, 1996 16.2 16.9 16.2 16.6 90.5 Thousand
07 Aug, 1996 16.65 17.25 16.35 16.5 162 Thousand
06 Aug, 1996 15.75 16.25 15.75 15.75 151 Thousand
05 Aug, 1996 16.5 16.85 15.9 16.45 60 Thousand
02 Aug, 1996 17.0 17.0 16.5 16.5 77 Thousand