Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 16.3 16.35 15.75 16.3 480.5 Thousand
29 Aug, 1996 16.5 16.9 16.0 16.0 358.5 Thousand
28 Aug, 1996 16.95 16.95 16.5 16.6 99 Thousand
27 Aug, 1996 16.7 17.0 16.5 16.65 124 Thousand
26 Aug, 1996 15.85 17.2 15.85 16.8 101 Thousand
23 Aug, 1996 15.7 16.5 15.7 16.5 85.5 Thousand
22 Aug, 1996 16.0 16.75 15.7 16.3 100.5 Thousand
21 Aug, 1996 16.0 16.0 15.5 15.75 115.5 Thousand
20 Aug, 1996 15.25 15.85 15.25 15.85 105.5 Thousand
19 Aug, 1996 15.35 15.8 15.3 15.3 74 Thousand