Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 15.4 15.9 14.9 14.9 98 Thousand
12 Sep, 1996 15.15 15.4 14.75 15.1 55 Thousand
11 Sep, 1996 15.25 15.3 14.75 15.1 50 Thousand
10 Sep, 1996 15.0 15.15 14.5 15.15 236 Thousand
09 Sep, 1996 15.55 15.7 15.15 15.25 105 Thousand
06 Sep, 1996 16.0 16.1 15.7 15.7 111.5 Thousand
05 Sep, 1996 16.0 16.0 15.85 16.0 56 Thousand
04 Sep, 1996 16.1 16.25 15.85 16.0 70 Thousand
03 Sep, 1996 16.55 16.6 15.75 16.0 216.5 Thousand
02 Sep, 1996 16.25 16.6 16.1 16.55 109 Thousand