Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 14.4 14.5 14.0 14.2 51 Thousand
26 Sep, 1996 14.25 14.6 14.15 14.25 16 Thousand
25 Sep, 1996 14.75 14.75 14.35 14.5 19 Thousand
24 Sep, 1996 14.75 14.95 14.25 14.5 123.5 Thousand
23 Sep, 1996 14.95 14.95 14.5 14.55 41 Thousand
20 Sep, 1996 15.25 16.0 14.8 15.0 62 Thousand
19 Sep, 1996 15.0 15.45 14.85 15.25 45.5 Thousand
18 Sep, 1996 14.8 15.2 14.75 15.2 81.5 Thousand
17 Sep, 1996 15.75 15.75 14.7 14.85 64 Thousand
16 Sep, 1996 15.0 15.35 15.0 15.25 23.5 Thousand