Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 14.0 14.0 13.25 13.5 80.5 Thousand
28 Oct, 1996 14.15 14.15 13.85 13.9 66.5 Thousand
25 Oct, 1996 14.15 14.5 13.95 14.0 95 Thousand
24 Oct, 1996 14.25 14.9 14.25 14.3 107.5 Thousand
23 Oct, 1996 14.25 14.5 14.0 14.35 173 Thousand
22 Oct, 1996 13.25 14.4 13.25 14.0 54 Thousand
18 Oct, 1996 13.75 13.9 13.4 13.85 27.5 Thousand
17 Oct, 1996 13.6 14.0 13.6 13.9 71 Thousand
16 Oct, 1996 13.8 14.1 13.75 13.8 41.5 Thousand
15 Oct, 1996 13.8 14.15 13.55 13.9 42.5 Thousand