Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 13.15 13.45 13.1 13.35 37.5 Thousand
13 Nov, 1996 13.0 13.85 13.0 13.5 48 Thousand
11 Nov, 1996 13.5 13.5 13.05 13.2 30 Thousand
08 Nov, 1996 13.0 13.45 12.9 13.0 37.5 Thousand
07 Nov, 1996 13.0 13.05 12.45 12.45 79 Thousand
06 Nov, 1996 12.5 13.25 12.15 13.0 25.5 Thousand
05 Nov, 1996 12.25 12.9 12.25 12.4 55.5 Thousand
04 Nov, 1996 13.0 13.15 12.75 12.9 27 Thousand
01 Nov, 1996 13.5 13.55 12.95 12.95 88 Thousand
31 Oct, 1996 13.5 13.9 13.35 13.7 51.5 Thousand