Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 17.0 18.3 17.0 18.3 325 Thousand
14 Jan, 1997 17.25 17.5 16.9 17.0 190 Thousand
13 Jan, 1997 16.8 17.45 16.65 17.3 168 Thousand
10 Jan, 1997 16.95 17.6 16.95 17.25 202.5 Thousand
09 Jan, 1997 17.4 17.4 16.55 16.7 101 Thousand
08 Jan, 1997 17.25 17.55 16.6 16.7 233 Thousand
07 Jan, 1997 16.25 16.7 16.05 16.4 165 Thousand
06 Jan, 1997 16.9 16.95 16.0 16.4 112.5 Thousand
03 Jan, 1997 16.9 16.9 15.5 16.2 179.5 Thousand
02 Jan, 1997 17.5 17.8 16.1 16.35 389.5 Thousand