Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 14.6 14.65 13.8 13.8 168.5 Thousand
29 Jan, 1997 15.25 15.75 14.15 14.65 219 Thousand
28 Jan, 1997 15.6 15.65 14.9 15.25 141.5 Thousand
27 Jan, 1997 14.9 15.25 14.9 15.1 77.5 Thousand
24 Jan, 1997 14.95 14.95 14.15 14.85 528 Thousand
22 Jan, 1997 15.5 15.5 14.5 14.5 446.5 Thousand
21 Jan, 1997 14.9 15.75 14.9 15.15 233 Thousand
20 Jan, 1997 16.9 17.0 15.9 15.9 154.5 Thousand
17 Jan, 1997 17.65 17.8 16.4 17.0 284 Thousand
16 Jan, 1997 19.0 19.35 17.25 17.5 558 Thousand