Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 16.2 16.65 16.2 16.65 176 Thousand
31 Dec, 1996 15.5 15.55 15.5 15.55 29 Thousand
24 Dec, 1996 13.55 13.55 13.55 13.55 19.5 Thousand
23 Dec, 1996 13.55 13.55 13.55 13.55 27 Thousand
20 Dec, 1996 13.15 13.55 13.15 13.55 73 Thousand
19 Dec, 1996 12.05 12.85 11.95 12.85 133 Thousand
18 Dec, 1996 11.7 12.1 11.7 11.95 106 Thousand
17 Dec, 1996 11.25 11.4 11.0 11.35 71 Thousand
16 Dec, 1996 10.6 11.2 10.6 11.15 68.5 Thousand
13 Dec, 1996 11.15 11.15 10.7 11.05 44.5 Thousand