Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 13.45 14.15 13.25 13.25 186.5 Thousand
12 Feb, 1997 14.0 14.0 13.25 13.5 237.5 Thousand
11 Feb, 1997 13.35 13.6 13.2 13.6 86 Thousand
10 Feb, 1997 12.05 13.65 12.05 13.2 103 Thousand
07 Feb, 1997 14.9 14.9 12.95 12.95 681.5 Thousand
06 Feb, 1997 13.9 14.0 13.2 14.0 195 Thousand
05 Feb, 1997 14.3 14.3 13.5 14.2 180 Thousand
04 Feb, 1997 13.35 13.6 13.2 13.6 104 Thousand
03 Feb, 1997 13.6 13.75 13.25 13.6 75.5 Thousand
31 Jan, 1997 14.55 14.55 13.0 13.0 592 Thousand