Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 14.0 14.5 13.75 14.1 84.5 Thousand
13 Mar, 1997 14.55 14.9 14.2 14.3 89 Thousand
12 Mar, 1997 15.2 15.2 14.5 14.6 88 Thousand
11 Mar, 1997 15.05 15.05 14.3 14.55 212.5 Thousand
10 Mar, 1997 16.0 16.2 15.35 15.35 108.5 Thousand
06 Mar, 1997 17.5 17.5 16.35 16.5 135.5 Thousand
05 Mar, 1997 16.6 17.5 16.6 16.95 272.5 Thousand
04 Mar, 1997 16.0 16.45 15.85 16.45 311 Thousand
03 Mar, 1997 15.5 16.6 15.5 16.25 385 Thousand
28 Feb, 1997 14.15 14.8 14.0 14.45 83 Thousand