Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 11.6 12.45 11.55 12.3 212.5 Thousand
31 Mar, 1997 12.9 12.9 12.8 12.8 36.5 Thousand
27 Mar, 1997 13.25 13.75 13.25 13.75 47 Thousand
26 Mar, 1997 13.85 13.9 13.5 13.6 109.5 Thousand
25 Mar, 1997 13.7 14.0 13.5 13.65 321 Thousand
21 Mar, 1997 13.8 14.05 13.7 13.85 232 Thousand
20 Mar, 1997 13.0 13.8 13.0 13.8 86.5 Thousand
19 Mar, 1997 13.6 13.9 13.5 13.7 52.5 Thousand
18 Mar, 1997 13.45 14.0 13.4 13.75 101 Thousand
17 Mar, 1997 15.0 15.0 13.15 13.7 185 Thousand