Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 12.85 13.0 12.6 12.75 133.5 Thousand
17 Apr, 1997 12.3 12.75 12.1 12.5 81 Thousand
15 Apr, 1997 12.5 12.6 11.9 12.0 98.5 Thousand
11 Apr, 1997 12.3 12.5 12.0 12.5 38.5 Thousand
10 Apr, 1997 12.0 12.8 12.0 12.25 168.5 Thousand
09 Apr, 1997 12.75 13.2 12.45 12.9 314 Thousand
07 Apr, 1997 12.1 12.85 12.1 12.25 45 Thousand
04 Apr, 1997 13.0 13.05 12.4 12.55 134 Thousand
03 Apr, 1997 13.5 13.5 12.9 13.0 86 Thousand
02 Apr, 1997 12.95 13.15 12.4 13.1 70 Thousand