Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 10.55 10.55 10.0 10.3 82 Thousand
19 May, 1997 10.5 10.55 10.25 10.25 54.5 Thousand
16 May, 1997 11.0 11.0 10.5 10.75 67.5 Thousand
15 May, 1997 10.7 11.0 10.7 10.95 59 Thousand
14 May, 1997 10.95 10.95 10.55 10.7 91 Thousand
13 May, 1997 10.55 10.85 10.45 10.5 121 Thousand
12 May, 1997 10.75 11.05 10.55 10.95 96.5 Thousand
09 May, 1997 11.05 11.8 11.0 11.2 629 Thousand
08 May, 1997 10.7 11.05 10.7 11.05 73.5 Thousand
07 May, 1997 10.75 11.2 10.7 11.0 157.5 Thousand