Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 9.8 9.8 9.4 9.4 123 Thousand
02 Jun, 1997 10.0 10.15 9.75 10.05 64.5 Thousand
30 May, 1997 10.0 10.1 9.7 10.05 76 Thousand
29 May, 1997 10.0 10.0 9.65 9.75 76 Thousand
28 May, 1997 10.0 10.25 9.9 10.0 52 Thousand
27 May, 1997 10.0 10.15 9.75 9.95 93.5 Thousand
26 May, 1997 10.1 10.2 9.7 9.75 89 Thousand
23 May, 1997 10.3 10.5 10.05 10.15 42 Thousand
22 May, 1997 10.2 10.4 10.1 10.2 23.5 Thousand
21 May, 1997 10.4 10.4 10.05 10.2 65.5 Thousand