Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 120.0 | 121.0 | 119.65 | 119.95 | 64.8 Thousand |
| 04 Sep, 2002 | 120.05 | 122.0 | 120.05 | 121.5 | 6980.00 |
| 03 Sep, 2002 | 122.95 | 122.95 | 121.0 | 121.1 | 18.28 Thousand |
| 02 Sep, 2002 | 123.75 | 123.8 | 121.7 | 122.95 | 3520.00 |
| 30 Aug, 2002 | 121.0 | 123.0 | 121.0 | 121.3 | 16.4 Thousand |
| 29 Aug, 2002 | 121.05 | 123.0 | 121.05 | 121.85 | 12.35 Thousand |
| 28 Aug, 2002 | 124.0 | 124.0 | 121.8 | 122.4 | 15.39 Thousand |
| 27 Aug, 2002 | 124.8 | 124.8 | 121.8 | 122.6 | 12.05 Thousand |
| 26 Aug, 2002 | 124.9 | 125.0 | 122.25 | 123.35 | 22.25 Thousand |
| 23 Aug, 2002 | 123.0 | 124.0 | 123.0 | 123.5 | 11.12 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH