Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 123.5 123.5 122.25 122.5 8345.00
21 Aug, 2002 123.4 123.4 121.5 121.65 12.23 Thousand
20 Aug, 2002 123.0 123.0 120.0 120.45 39.42 Thousand
19 Aug, 2002 125.0 125.0 122.5 122.9 12.63 Thousand
16 Aug, 2002 123.9 125.0 122.75 124.6 5960.00
15 Aug, 2002 122.95 122.95 122.95 122.95 -
14 Aug, 2002 124.0 124.9 121.0 122.95 16.37 Thousand
13 Aug, 2002 122.15 123.2 122.0 122.5 10.1 Thousand
12 Aug, 2002 121.2 123.0 121.2 121.9 13.34 Thousand
09 Aug, 2002 121.1 123.9 120.0 122.8 22.49 Thousand