Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 137.0 137.0 125.95 126.5 113.51 Thousand
24 Jul, 2002 126.1 129.0 125.25 127.65 144.91 Thousand
23 Jul, 2002 132.9 132.9 124.0 125.6 323.08 Thousand
22 Jul, 2002 140.0 144.0 133.6 135.15 206.43 Thousand
19 Jul, 2002 154.15 154.4 144.0 145.95 58.71 Thousand
18 Jul, 2002 159.0 159.0 151.0 152.25 37.43 Thousand
17 Jul, 2002 160.0 163.0 160.0 162.75 10.27 Thousand
16 Jul, 2002 163.75 163.75 161.05 162.95 24.38 Thousand
15 Jul, 2002 163.35 164.0 160.65 161.85 14.85 Thousand
12 Jul, 2002 155.0 162.9 155.0 161.5 19.52 Thousand