Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 108.15 110.5 105.0 105.3 56.48 Thousand
18 Sep, 2002 111.1 112.0 110.0 110.45 40.72 Thousand
17 Sep, 2002 111.0 113.8 111.0 111.5 30.4 Thousand
16 Sep, 2002 114.0 114.45 111.25 111.35 117.15 Thousand
13 Sep, 2002 117.0 117.0 114.35 114.85 99.66 Thousand
12 Sep, 2002 116.45 117.5 115.2 116.35 22.51 Thousand
11 Sep, 2002 118.0 118.0 115.6 117.05 11.45 Thousand
10 Sep, 2002 116.85 116.85 116.85 116.85 -
09 Sep, 2002 118.5 118.5 116.2 116.85 12.5 Thousand
06 Sep, 2002 120.0 120.0 118.4 119.05 21.17 Thousand