Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 107.0 108.75 105.8 107.75 15.91 Thousand
16 Oct, 2002 108.5 109.0 105.15 106.05 9955.00
15 Oct, 2002 108.4 108.4 108.4 108.4 -
14 Oct, 2002 109.5 109.5 108.0 108.4 10.5 Thousand
11 Oct, 2002 107.5 108.7 107.0 108.25 1800.00
10 Oct, 2002 106.7 108.0 106.15 106.65 7315.00
09 Oct, 2002 109.45 109.45 106.1 106.85 8170.00
08 Oct, 2002 109.8 110.1 107.0 107.3 18.13 Thousand
07 Oct, 2002 108.0 109.65 107.55 109.15 4955.00
04 Oct, 2002 108.75 108.75 107.25 107.85 5030.00