Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 102.0 102.0 100.0 100.4 10.6 Thousand
13 Nov, 2002 102.0 102.0 99.5 101.0 7115.00
12 Nov, 2002 101.0 101.0 99.5 99.8 12.71 Thousand
11 Nov, 2002 101.0 101.6 100.0 100.25 12.31 Thousand
08 Nov, 2002 100.1 101.45 100.05 100.75 9925.00
07 Nov, 2002 102.0 103.0 101.25 102.0 12.32 Thousand
06 Nov, 2002 101.15 101.15 101.15 101.15 -
05 Nov, 2002 100.15 102.0 100.15 101.15 4855.00
04 Nov, 2002 104.05 104.05 100.0 100.9 30.3 Thousand
01 Nov, 2002 101.0 101.0 99.1 100.9 36.13 Thousand