Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 100.05 100.5 97.5 98.5 67.48 Thousand
27 Nov, 2002 100.05 100.7 99.55 99.95 29.78 Thousand
26 Nov, 2002 100.6 100.75 99.65 99.8 53.22 Thousand
25 Nov, 2002 100.6 101.2 99.5 100.9 23.42 Thousand
22 Nov, 2002 101.1 101.3 100.0 100.2 33.67 Thousand
21 Nov, 2002 102.35 102.4 101.0 101.25 28.46 Thousand
20 Nov, 2002 104.2 104.2 100.5 101.25 11 Thousand
19 Nov, 2002 101.2 101.2 101.2 101.2 -
18 Nov, 2002 101.15 102.0 100.05 101.2 9835.00
15 Nov, 2002 103.0 103.0 100.0 100.5 15.54 Thousand