Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 96.5 97.0 96.0 96.7 32.35 Thousand
25 Dec, 2002 96.85 96.85 96.85 96.85 -
24 Dec, 2002 96.5 96.9 96.4 96.85 23.87 Thousand
23 Dec, 2002 96.0 97.0 96.0 96.8 18.87 Thousand
20 Dec, 2002 95.0 97.0 91.9 96.85 50.74 Thousand
19 Dec, 2002 97.2 97.2 96.1 96.5 23.36 Thousand
18 Dec, 2002 97.7 97.7 96.25 96.7 65.7 Thousand
17 Dec, 2002 99.5 99.5 96.2 96.95 87.98 Thousand
16 Dec, 2002 99.6 101.0 97.5 97.75 46.5 Thousand
13 Dec, 2002 100.4 100.85 99.6 100.35 25.29 Thousand