Finolex Cables Limited (FINCABLES)

INR 812.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 118.0 118.0 115.6 117.05 11.45 Thousand
10 Sep, 2002 116.85 116.85 116.85 116.85 -
09 Sep, 2002 118.5 118.5 116.2 116.85 12.5 Thousand
06 Sep, 2002 120.0 120.0 118.4 119.05 21.17 Thousand
05 Sep, 2002 120.0 121.0 119.65 119.95 64.8 Thousand
04 Sep, 2002 120.05 122.0 120.05 121.5 6980.00
03 Sep, 2002 122.95 122.95 121.0 121.1 18.28 Thousand
02 Sep, 2002 123.75 123.8 121.7 122.95 3520.00
30 Aug, 2002 121.0 123.0 121.0 121.3 16.4 Thousand
29 Aug, 2002 121.05 123.0 121.05 121.85 12.35 Thousand