Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 97.0 97.65 96.0 97.0 36.17 Thousand
08 Jan, 2003 94.75 96.25 94.7 95.7 15.41 Thousand
07 Jan, 2003 94.35 95.35 94.05 94.7 21.24 Thousand
06 Jan, 2003 95.5 95.95 94.0 94.35 56.94 Thousand
03 Jan, 2003 96.85 96.85 94.65 95.1 71.4 Thousand
02 Jan, 2003 96.0 96.95 95.2 95.5 57.73 Thousand
01 Jan, 2003 96.5 96.9 95.55 96.55 26.6 Thousand
31 Dec, 2002 95.05 97.0 93.0 96.1 50.18 Thousand
30 Dec, 2002 97.0 97.0 95.5 95.8 30.96 Thousand
27 Dec, 2002 97.0 97.0 96.25 96.5 19.62 Thousand