Finolex Cables Limited (FINCABLES)

INR 812.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 104.0 108.9 104.0 108.6 12.96 Thousand
24 Sep, 2002 109.6 109.6 104.05 104.7 31.85 Thousand
23 Sep, 2002 110.0 110.0 108.5 109.0 18.28 Thousand
20 Sep, 2002 105.0 109.0 105.0 108.5 18.48 Thousand
19 Sep, 2002 108.15 110.5 105.0 105.3 56.48 Thousand
18 Sep, 2002 111.1 112.0 110.0 110.45 40.72 Thousand
17 Sep, 2002 111.0 113.8 111.0 111.5 30.4 Thousand
16 Sep, 2002 114.0 114.45 111.25 111.35 117.15 Thousand
13 Sep, 2002 117.0 117.0 114.35 114.85 99.66 Thousand
12 Sep, 2002 116.45 117.5 115.2 116.35 22.51 Thousand