Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 94.05 95.7 94.0 94.95 26.82 Thousand
22 Jan, 2003 95.75 95.9 94.6 95.15 23.22 Thousand
21 Jan, 2003 96.0 96.4 94.25 94.55 21.26 Thousand
20 Jan, 2003 95.1 95.75 94.15 95.0 41.62 Thousand
17 Jan, 2003 96.9 96.95 94.75 95.1 32.49 Thousand
16 Jan, 2003 97.0 97.0 95.75 96.05 21.74 Thousand
15 Jan, 2003 97.0 97.0 96.15 96.3 35.75 Thousand
14 Jan, 2003 97.4 98.15 96.55 96.85 19.93 Thousand
13 Jan, 2003 98.0 99.25 96.5 97.05 48.31 Thousand
10 Jan, 2003 97.5 99.7 97.0 97.6 54.72 Thousand