Finolex Cables Limited (FINCABLES)

INR 812.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 109.45 109.45 106.1 106.85 8170.00
08 Oct, 2002 109.8 110.1 107.0 107.3 18.13 Thousand
07 Oct, 2002 108.0 109.65 107.55 109.15 4955.00
04 Oct, 2002 108.75 108.75 107.25 107.85 5030.00
03 Oct, 2002 106.0 109.25 106.0 107.85 9660.00
02 Oct, 2002 106.75 106.75 106.75 106.75 -
01 Oct, 2002 109.0 109.0 104.0 106.75 10.69 Thousand
30 Sep, 2002 110.0 110.0 107.0 107.95 32.95 Thousand
27 Sep, 2002 110.95 111.0 108.95 110.75 19.36 Thousand
26 Sep, 2002 110.85 111.0 108.0 108.65 24.56 Thousand