Finolex Cables Limited (FINCABLES)

INR 826.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 102.0 103.0 101.25 102.0 12.32 Thousand
06 Nov, 2002 101.15 101.15 101.15 101.15 -
05 Nov, 2002 100.15 102.0 100.15 101.15 4855.00
04 Nov, 2002 104.05 104.05 100.0 100.9 30.3 Thousand
01 Nov, 2002 101.0 101.0 99.1 100.9 36.13 Thousand
31 Oct, 2002 102.05 102.05 100.7 100.95 35.02 Thousand
30 Oct, 2002 103.1 103.1 101.5 101.8 18.24 Thousand
29 Oct, 2002 104.9 105.95 102.0 102.25 38.74 Thousand
28 Oct, 2002 104.0 105.9 102.8 103.05 46.26 Thousand
25 Oct, 2002 105.0 106.35 104.5 104.8 8370.00