Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 86.0 86.0 84.45 85.0 8890.00
05 Mar, 2003 86.0 86.8 85.1 85.9 9185.00
04 Mar, 2003 87.1 87.6 86.6 86.95 13.93 Thousand
03 Mar, 2003 89.1 89.8 88.1 89.0 22.22 Thousand
28 Feb, 2003 89.0 91.0 88.0 88.2 55.9 Thousand
27 Feb, 2003 84.55 88.0 84.55 86.95 11.42 Thousand
26 Feb, 2003 86.05 86.9 85.65 86.15 19.67 Thousand
25 Feb, 2003 86.1 86.95 85.7 85.85 12.66 Thousand
24 Feb, 2003 86.0 87.0 85.5 86.35 15.94 Thousand
21 Feb, 2003 85.95 86.75 85.0 85.4 15.36 Thousand