Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 78.0 80.0 78.0 79.8 13.78 Thousand
02 Apr, 2003 78.0 78.0 76.15 76.4 48.29 Thousand
01 Apr, 2003 78.0 79.5 76.75 76.85 31.46 Thousand
31 Mar, 2003 80.0 80.0 78.1 78.55 26.83 Thousand
28 Mar, 2003 80.0 80.75 79.1 79.95 43.94 Thousand
27 Mar, 2003 80.5 81.45 79.5 79.65 36.74 Thousand
26 Mar, 2003 81.15 81.8 80.05 80.65 48.75 Thousand
25 Mar, 2003 80.15 82.45 80.15 81.15 22.24 Thousand
24 Mar, 2003 82.05 82.4 81.0 81.05 28.49 Thousand
21 Mar, 2003 84.0 84.5 82.0 84.1 26.98 Thousand