Finolex Cables Limited (FINCABLES)

INR 834.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 101.1 101.3 100.0 100.2 33.67 Thousand
21 Nov, 2002 102.35 102.4 101.0 101.25 28.46 Thousand
20 Nov, 2002 104.2 104.2 100.5 101.25 11 Thousand
19 Nov, 2002 101.2 101.2 101.2 101.2 -
18 Nov, 2002 101.15 102.0 100.05 101.2 9835.00
15 Nov, 2002 103.0 103.0 100.0 100.5 15.54 Thousand
14 Nov, 2002 102.0 102.0 100.0 100.4 10.6 Thousand
13 Nov, 2002 102.0 102.0 99.5 101.0 7115.00
12 Nov, 2002 101.0 101.0 99.5 99.8 12.71 Thousand
11 Nov, 2002 101.0 101.6 100.0 100.25 12.31 Thousand