Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 86.8 86.8 80.0 82.75 26.21 Thousand
19 Mar, 2003 81.4 82.1 80.5 81.05 12.64 Thousand
18 Mar, 2003 80.4 80.4 80.4 80.4 -
17 Mar, 2003 80.15 81.55 80.15 80.4 26.22 Thousand
14 Mar, 2003 81.5 81.5 81.5 81.5 -
13 Mar, 2003 81.5 82.0 80.75 81.5 11.52 Thousand
12 Mar, 2003 82.1 83.2 81.1 81.4 20.03 Thousand
11 Mar, 2003 81.0 82.5 81.0 81.75 14.91 Thousand
10 Mar, 2003 84.5 84.5 82.1 82.4 6950.00
07 Mar, 2003 85.05 85.05 83.15 84.15 11.45 Thousand