Finolex Cables Limited (FINCABLES)

INR 837.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 96.0 97.0 96.0 96.8 18.87 Thousand
20 Dec, 2002 95.0 97.0 91.9 96.85 50.74 Thousand
19 Dec, 2002 97.2 97.2 96.1 96.5 23.36 Thousand
18 Dec, 2002 97.7 97.7 96.25 96.7 65.7 Thousand
17 Dec, 2002 99.5 99.5 96.2 96.95 87.98 Thousand
16 Dec, 2002 99.6 101.0 97.5 97.75 46.5 Thousand
13 Dec, 2002 100.4 100.85 99.6 100.35 25.29 Thousand
12 Dec, 2002 100.25 100.95 100.25 100.45 15 Thousand
11 Dec, 2002 101.0 101.25 100.2 100.65 26.81 Thousand
10 Dec, 2002 100.0 101.0 100.0 100.8 12.58 Thousand