Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 84.5 84.65 82.25 83.85 13.01 Thousand
16 Apr, 2003 85.45 85.9 84.05 84.45 14.35 Thousand
15 Apr, 2003 86.9 86.9 83.8 84.05 8630.00
14 Apr, 2003 86.4 86.4 86.4 86.4 -
11 Apr, 2003 86.25 87.8 85.5 86.4 17.21 Thousand
10 Apr, 2003 86.95 87.4 85.05 86.55 21.52 Thousand
09 Apr, 2003 87.5 88.5 86.0 86.8 35.64 Thousand
08 Apr, 2003 84.0 90.75 84.0 87.45 39.28 Thousand
07 Apr, 2003 83.0 85.0 83.0 84.25 30.16 Thousand
04 Apr, 2003 79.5 82.6 79.5 82.3 18.55 Thousand