Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 81.0 81.0 80.0 80.65 122.05 Thousand
14 May, 2003 80.0 82.5 79.35 80.9 106.31 Thousand
13 May, 2003 79.0 80.0 78.65 79.3 28.48 Thousand
12 May, 2003 80.0 80.25 79.0 79.15 13.03 Thousand
09 May, 2003 79.0 80.0 78.7 80.0 26.06 Thousand
08 May, 2003 80.0 80.0 79.1 79.55 13.4 Thousand
07 May, 2003 79.9 80.0 79.35 79.5 20.15 Thousand
06 May, 2003 79.9 79.9 78.7 79.6 17.2 Thousand
05 May, 2003 80.0 80.0 77.0 78.3 73.15 Thousand
02 May, 2003 79.0 79.0 76.25 77.25 96.63 Thousand