Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 94.2 95.0 93.0 93.9 96.12 Thousand
11 Jun, 2003 94.5 95.6 92.7 94.0 118.34 Thousand
10 Jun, 2003 96.1 97.9 93.6 94.1 242.94 Thousand
09 Jun, 2003 98.0 99.85 93.1 96.0 673.13 Thousand
06 Jun, 2003 96.45 98.0 93.5 95.2 382.32 Thousand
05 Jun, 2003 101.0 101.7 94.0 94.45 902.77 Thousand
04 Jun, 2003 91.5 99.25 91.05 98.6 982.21 Thousand
03 Jun, 2003 89.9 95.8 87.5 90.75 692.86 Thousand
02 Jun, 2003 83.0 89.7 83.0 88.1 525.37 Thousand
30 May, 2003 82.5 83.75 81.5 82.7 104.03 Thousand