Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 102.25 104.3 101.0 101.45 296.32 Thousand
25 Jun, 2003 104.9 104.9 101.55 102.05 147.86 Thousand
24 Jun, 2003 104.0 104.0 100.0 100.65 204.77 Thousand
23 Jun, 2003 100.9 104.55 100.9 101.95 311.31 Thousand
20 Jun, 2003 101.45 101.8 99.25 100.05 138.49 Thousand
19 Jun, 2003 101.5 105.0 100.05 100.35 597.59 Thousand
18 Jun, 2003 100.05 105.55 100.05 101.3 532.94 Thousand
17 Jun, 2003 101.5 104.75 101.05 101.55 996.77 Thousand
16 Jun, 2003 92.6 101.7 92.6 99.8 1.25 Million
13 Jun, 2003 94.0 94.75 93.25 93.65 69.25 Thousand