Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 107.0 107.0 102.5 104.5 40.65 Thousand
23 Jul, 2003 104.9 107.85 103.25 104.0 194.31 Thousand
22 Jul, 2003 102.2 105.1 101.0 101.55 85.65 Thousand
21 Jul, 2003 108.0 108.0 104.1 104.4 89.57 Thousand
18 Jul, 2003 108.0 109.8 105.25 107.35 138.87 Thousand
17 Jul, 2003 111.0 113.4 107.15 108.25 333.54 Thousand
16 Jul, 2003 108.25 110.0 107.5 109.5 123.38 Thousand
15 Jul, 2003 108.6 111.0 105.6 106.85 151.44 Thousand
14 Jul, 2003 109.75 111.3 108.55 109.3 152.42 Thousand
11 Jul, 2003 109.5 110.0 106.75 107.4 129.93 Thousand