Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 112.0 113.5 112.0 112.55 122.56 Thousand
20 Aug, 2003 114.5 115.0 112.0 112.05 141.61 Thousand
19 Aug, 2003 115.45 117.0 112.0 113.1 259.97 Thousand
18 Aug, 2003 113.5 117.5 112.25 115.45 376.04 Thousand
15 Aug, 2003 112.0 112.0 112.0 112.0 -
14 Aug, 2003 112.5 114.7 111.5 112.0 346.8 Thousand
13 Aug, 2003 112.0 112.5 110.15 111.35 170.97 Thousand
12 Aug, 2003 118.9 118.9 110.3 111.0 415.02 Thousand
11 Aug, 2003 109.8 114.0 107.65 111.85 389.54 Thousand
08 Aug, 2003 108.9 110.0 106.6 107.35 293.6 Thousand