Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 119.0 | 119.5 | 115.1 | 116.85 | 199.43 Thousand |
| 03 Sep, 2003 | 118.0 | 122.9 | 116.0 | 117.1 | 1.04 Million |
| 02 Sep, 2003 | 113.0 | 119.25 | 112.25 | 116.8 | 710.92 Thousand |
| 01 Sep, 2003 | 117.0 | 117.2 | 112.0 | 113.0 | 181.72 Thousand |
| 29 Aug, 2003 | 114.4 | 114.4 | 110.0 | 110.9 | 189.4 Thousand |
| 28 Aug, 2003 | 114.0 | 114.4 | 111.05 | 111.4 | 140.05 Thousand |
| 27 Aug, 2003 | 113.0 | 115.25 | 112.4 | 113.15 | 304.22 Thousand |
| 26 Aug, 2003 | 110.5 | 112.8 | 109.0 | 112.2 | 358.14 Thousand |
| 25 Aug, 2003 | 114.05 | 114.25 | 106.0 | 107.4 | 344.53 Thousand |
| 22 Aug, 2003 | 113.0 | 115.0 | 110.5 | 113.9 | 270.06 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH