Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 109.9 | 109.9 | 106.05 | 106.8 | 284.38 Thousand |
| 06 Aug, 2003 | 110.0 | 110.0 | 105.5 | 106.65 | 141.77 Thousand |
| 05 Aug, 2003 | 115.5 | 115.75 | 107.3 | 108.1 | 304.14 Thousand |
| 04 Aug, 2003 | 106.5 | 113.0 | 103.65 | 109.4 | 229.32 Thousand |
| 01 Aug, 2003 | 108.4 | 108.4 | 104.7 | 105.6 | 122.97 Thousand |
| 31 Jul, 2003 | 111.0 | 111.7 | 105.55 | 106.9 | 162.52 Thousand |
| 30 Jul, 2003 | 108.0 | 111.0 | 106.0 | 110.35 | 229.61 Thousand |
| 29 Jul, 2003 | 107.5 | 108.9 | 105.5 | 106.15 | 60.58 Thousand |
| 28 Jul, 2003 | 107.75 | 108.0 | 106.5 | 107.2 | 100.25 Thousand |
| 25 Jul, 2003 | 104.9 | 107.0 | 104.5 | 106.6 | 110.05 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH