Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 114.0 | 114.0 | 106.0 | 107.25 | 209.77 Thousand |
| 09 Jul, 2003 | 111.0 | 111.1 | 107.1 | 107.5 | 175.75 Thousand |
| 08 Jul, 2003 | 115.85 | 115.85 | 109.5 | 110.3 | 253.92 Thousand |
| 07 Jul, 2003 | 114.5 | 118.0 | 112.0 | 112.8 | 256.33 Thousand |
| 04 Jul, 2003 | 118.0 | 119.4 | 112.5 | 114.05 | 319.63 Thousand |
| 03 Jul, 2003 | 122.0 | 122.25 | 116.5 | 117.85 | 388.16 Thousand |
| 02 Jul, 2003 | 118.7 | 124.0 | 116.7 | 118.25 | 1.59 Million |
| 01 Jul, 2003 | 112.9 | 121.0 | 112.0 | 114.95 | 1.65 Million |
| 30 Jun, 2003 | 102.0 | 115.1 | 102.0 | 109.7 | 1.92 Million |
| 27 Jun, 2003 | 103.0 | 103.5 | 100.25 | 101.05 | 239.89 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH