Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 130.0 130.0 122.0 123.4 204.37 Thousand
17 Sep, 2003 134.75 135.9 128.5 130.25 359.16 Thousand
16 Sep, 2003 131.25 135.5 130.3 132.1 535.33 Thousand
15 Sep, 2003 135.0 138.0 132.0 134.15 393.42 Thousand
12 Sep, 2003 138.0 139.7 134.5 136.9 966.41 Thousand
11 Sep, 2003 131.1 139.0 130.25 136.4 853.04 Thousand
10 Sep, 2003 132.2 136.5 130.6 134.0 1 Million
09 Sep, 2003 131.3 136.1 127.9 132.75 1.59 Million
08 Sep, 2003 125.0 130.0 122.5 127.4 1.48 Million
05 Sep, 2003 119.9 120.95 117.0 119.95 465.85 Thousand