Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 121.6 121.6 121.6 121.6 -
01 Oct, 2003 124.0 124.75 121.5 121.6 264.56 Thousand
30 Sep, 2003 125.0 127.5 120.1 123.4 176.19 Thousand
29 Sep, 2003 126.0 127.45 122.5 123.4 109.37 Thousand
26 Sep, 2003 123.4 126.5 123.4 125.85 135.89 Thousand
25 Sep, 2003 120.0 124.45 117.0 122.7 89.92 Thousand
24 Sep, 2003 126.5 126.5 120.0 121.4 191.81 Thousand
23 Sep, 2003 118.0 125.0 115.15 123.25 104.28 Thousand
22 Sep, 2003 124.7 127.8 121.0 121.65 174.12 Thousand
19 Sep, 2003 124.4 126.0 118.0 123.1 207.6 Thousand