Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 133.3 136.4 130.5 133.0 466.26 Thousand
15 Oct, 2003 135.0 137.6 131.6 133.0 381.54 Thousand
14 Oct, 2003 136.4 144.0 135.1 136.45 598.65 Thousand
13 Oct, 2003 134.7 140.0 131.5 138.7 508.27 Thousand
10 Oct, 2003 125.05 133.5 125.05 131.6 360.07 Thousand
09 Oct, 2003 126.5 126.5 125.0 126.0 126.27 Thousand
08 Oct, 2003 125.65 127.5 124.5 125.75 194.17 Thousand
07 Oct, 2003 124.25 127.95 124.0 125.7 142.88 Thousand
06 Oct, 2003 125.9 126.0 122.4 123.5 160.23 Thousand
03 Oct, 2003 123.0 124.0 121.5 122.15 281.6 Thousand