Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 148.0 149.85 140.5 141.6 184.22 Thousand
12 Nov, 2003 145.0 150.0 143.2 147.05 565.91 Thousand
11 Nov, 2003 139.9 146.4 137.5 143.4 644.98 Thousand
10 Nov, 2003 137.6 137.6 132.6 136.35 84.42 Thousand
07 Nov, 2003 135.7 139.5 135.0 135.85 355.21 Thousand
06 Nov, 2003 130.8 135.0 130.8 134.0 334.99 Thousand
05 Nov, 2003 131.0 132.0 127.6 130.8 146.46 Thousand
04 Nov, 2003 128.9 130.9 127.0 130.0 123.57 Thousand
03 Nov, 2003 129.0 129.9 127.0 128.05 103.14 Thousand
31 Oct, 2003 127.0 129.0 126.55 127.7 138.61 Thousand