Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 144.0 144.0 140.4 140.9 117.08 Thousand
26 Nov, 2003 141.25 141.25 141.25 141.25 -
25 Nov, 2003 142.7 146.0 140.4 141.25 145.79 Thousand
24 Nov, 2003 137.0 143.0 135.0 140.8 195.24 Thousand
21 Nov, 2003 136.6 137.95 132.0 135.85 187.15 Thousand
20 Nov, 2003 142.0 143.6 137.0 138.5 140.39 Thousand
19 Nov, 2003 144.5 144.9 140.55 141.4 189.7 Thousand
18 Nov, 2003 141.2 144.9 141.2 143.85 222.66 Thousand
17 Nov, 2003 141.5 144.1 140.0 142.4 114 Thousand
14 Nov, 2003 138.0 142.0 137.6 138.1 113.94 Thousand