Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 169.9 169.9 169.9 169.9 -
24 Dec, 2003 172.0 174.0 169.0 169.9 166.24 Thousand
23 Dec, 2003 175.0 178.5 169.0 170.85 205.24 Thousand
22 Dec, 2003 175.85 182.5 174.0 176.1 313.37 Thousand
19 Dec, 2003 183.85 184.85 172.5 175.35 456.75 Thousand
18 Dec, 2003 165.0 194.7 162.0 180.65 1.06 Million
17 Dec, 2003 165.0 166.0 162.05 164.05 255.37 Thousand
16 Dec, 2003 164.8 164.8 159.5 160.6 152.7 Thousand
15 Dec, 2003 163.0 166.0 161.0 163.7 250.47 Thousand
12 Dec, 2003 162.7 162.8 159.25 160.95 157.32 Thousand