Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 170.0 | 172.3 | 166.0 | 169.75 | 123.11 Thousand |
| 07 Jan, 2004 | 169.0 | 170.0 | 163.6 | 166.05 | 126.29 Thousand |
| 06 Jan, 2004 | 170.5 | 176.35 | 168.0 | 169.7 | 252.44 Thousand |
| 05 Jan, 2004 | 178.6 | 181.0 | 168.1 | 170.75 | 264.96 Thousand |
| 02 Jan, 2004 | 174.0 | 174.5 | 170.05 | 170.85 | 103.37 Thousand |
| 01 Jan, 2004 | 173.8 | 175.8 | 171.6 | 172.3 | 127.02 Thousand |
| 31 Dec, 2003 | 174.6 | 175.0 | 168.1 | 170.15 | 131.65 Thousand |
| 30 Dec, 2003 | 170.0 | 179.5 | 165.1 | 171.95 | 421.07 Thousand |
| 29 Dec, 2003 | 174.0 | 182.0 | 174.0 | 178.9 | 356.49 Thousand |
| 26 Dec, 2003 | 175.0 | 175.0 | 166.0 | 172.8 | 257.98 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH